币安人生 (BinanceLife)
币安人生 · 美元计价
$0.4672
≈ ￥3.0835
-1.93% (-$0.01)
更新于 2026-11-14 00:25:03
← 返回行情列表
24H 最高
$0.4797
24H 最低
$0.4565
今日开盘
$0.4764
24H 成交量
$129.18万
流通市值
$4.71亿
24H 涨跌额
(-$0.01)
历史最高
$0.8999
最高日期
2026-06-01
历史最低
$0.037
最低日期
2026-03-01
币安人生 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 4 |
SOLSolana
|
$79.62 | $82.38 | $77.92 | $2.72亿 | $480.90亿 | -2.84% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 525 |
SOMISomnia
|
$0.1572 | $0.1594 | $0.1509 | $13.76万 | $2,453.57万 | 1.35% |
| 456 |
XVGVerge
|
$0.001943 | $0.001976 | $0.001812 | $20.00万 | $3,075.39万 | 2.48% |
| 121 |
BEBBEB
|
$187.78 | $209.37 | $184.07 | $195.22万 | — | -9.15% |
| 2 |
USDCUSDC
|
$1.0007 | $1.00 | $1.00 | $18.85亿 | $695.11亿 | -0.02% |
| 71 |
POLPolygon Ecosystem Token
|
$0.08688 | $0.08971 | $0.08441 | $449.78万 | $9.05亿 | 1.60% |
| 380 |
JASMYJasmyCoin
|
$0.00339 | $0.00349 | $0.00333 | $28.38万 | $1.70亿 | -2.31% |
| 30 |
TAOBitTensor
|
$212.6 | $217.20 | $200.80 | $2,034.47万 | $19.98亿 | 0.95% |
| 233 |
HOTHolo
|
$0.000388 | $0.000405 | $0.000375 | $60.52万 | $7,030.63万 | -3.72% |
| 483 |
SNXSynthetix Network
|
$0.1623 | $0.165 | $0.1543 | $16.86万 | $5,364.21万 | 1.69% |
| 497 |
ASRAS Roma Fan Token
|
$0.719 | $0.733 | $0.693 | $15.76万 | $444.55万 | 1.41% |
| 433 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $761.95万 | -5.05% |
| 108 |
KITEKite
|
$0.1294 | $0.1308 | $0.1212 | $238.59万 | $2.28亿 | 0.78% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.77万 | 0.00% |
| 102 |
CAKEPancakeSwap
|
$1.729 | $1.79 | $1.69 | $261.67万 | $5.60亿 | -2.32% |
| 7 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$159.9 | $171.59 | $158.53 | $1.75亿 | $5,274.46万 | -3.48% |
| 412 |
AVaulta
|
$0.0715 | $0.0735 | $0.0694 | $24.18万 | $1.12亿 | -0.14% |
| 129 |
BANANAS31Banana For Scale
|
$0.003992 | $0.004969 | $0.003892 | $176.00万 | $5,709.95万 | -18.06% |