Vanar Chain

VANRY · 美元计价

$0.00074

≈ ￥0.004884

-37.13% (-$0.00)

更新于 2026-11-08 20:10:02

24H 最高

$0.001414

24H 最低

$0.00071

今日开盘

$0.001177

24H 成交量

$232.03万

流通市值

$53.35万

24H 涨跌额

(-$0.00)

历史最高

$0.38374

最高日期

2024-03-01

历史最低

$0.00071

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

VANRY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
6	SOLSolana	$89.73	$90.15	$88.73	$5,479.99万	$525.16亿	-0.31%
119	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
502	SOMISomnia	$0.166	$0.1717	$0.1627	$11.70万	$2,633.98万	-1.19%
464	XVGVerge	$0.002012	$0.002078	$0.002	$14.47万	$3,346.39万	-2.47%
610	BEBBEB	$174.99	$175.51	$173.56	$4.59万	—	0.14%
2	USDCUSDC	$1.0011	$1.00	$1.00	$3.84亿	$705.18亿	0.01%
85	POLPolygon Ecosystem Token	$0.09019	$0.09175	$0.0895	$170.48万	$9.63亿	-0.51%
531	JASMYJasmyCoin	$0.00359	$0.00368	$0.00357	$10.05万	$1.78亿	-1.91%
49	TAOBitTensor	$225.1	$225.90	$220.30	$396.31万	$21.18亿	0.13%
47	HOTHolo	$0.000475	$0.000526	$0.000346	$435.38万	$6,350.26万	31.22%
589	SNXSynthetix Network	$0.1639	$0.1685	$0.1626	$6.12万	$5,600.38万	-1.97%
398	ASRAS Roma Fan Token	$0.697	$0.726	$0.69	$19.60万	$441.39万	-0.71%
382	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$833.90万	-5.05%
184	KITEKite	$0.1095	$0.1119	$0.1051	$64.03万	$1.91亿	0.37%
225	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
156	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$89.31万	2.30%
172	CAKEPancakeSwap	$1.893	$1.92	$1.89	$67.81万	$6.22亿	-0.89%
72	NVDABNVIDIA (bStocks Tokenized Stoc	$187.69	$188.46	$186.86	$213.23万	$5,274.46万	-0.24%
454	AVaulta	$0.0796	$0.0812	$0.0784	$15.10万	$1.23亿	-0.13%
573	BANANAS31Banana For Scale	$0.005771	$0.005956	$0.005735	$7.13万	$5,709.95万	-2.78%