Gitcoin

GTC · 美元计价

$0.17489

≈ ￥1.1543

4.14% ($0.01)

更新于 2026-11-08 19:50:02

24H 最高

$0.18605

24H 最低

$0.15948

今日开盘

$0.16794

24H 成交量

$253.92万

流通市值

$1,655.69万

24H 涨跌额

($0.01)

历史最高

$29.043

最高日期

2021-11-01

历史最低

$0.064

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
6	SOLSolana	$89.63	$90.15	$88.73	$5,479.93万	$525.16亿	-0.46%
120	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
485	SOMISomnia	$0.1664	$0.1717	$0.1627	$12.87万	$2,633.98万	-1.60%
464	XVGVerge	$0.00201	$0.002078	$0.002	$14.49万	$3,346.39万	-2.66%
610	BEBBEB	$175.04	$175.51	$173.56	$4.59万	—	0.09%
2	USDCUSDC	$1.0012	$1.00	$1.00	$3.81亿	$705.18亿	0.02%
83	POLPolygon Ecosystem Token	$0.09009	$0.09175	$0.0895	$175.42万	$9.63亿	-0.95%
533	JASMYJasmyCoin	$0.00358	$0.00368	$0.00357	$10.00万	$1.78亿	-1.92%
49	TAOBitTensor	$224.7	$225.90	$220.30	$400.24万	$21.18亿	-0.22%
48	HOTHolo	$0.000459	$0.000526	$0.000346	$410.47万	$6,350.26万	26.10%
588	SNXSynthetix Network	$0.1635	$0.1685	$0.1626	$6.09万	$5,600.38万	-2.33%
398	ASRAS Roma Fan Token	$0.696	$0.726	$0.69	$20.06万	$441.39万	-1.56%
382	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$833.90万	-5.05%
190	KITEKite	$0.1105	$0.1119	$0.1051	$63.06万	$1.91亿	1.38%
227	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
158	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$89.31万	2.30%
176	CAKEPancakeSwap	$1.894	$1.92	$1.89	$68.28万	$6.22亿	-0.84%
72	NVDABNVIDIA (bStocks Tokenized Stoc	$187.81	$188.46	$186.86	$213.05万	$5,274.46万	-0.20%
462	AVaulta	$0.0795	$0.0812	$0.0784	$14.73万	$1.23亿	-0.63%
562	BANANAS31Banana For Scale	$0.005765	$0.00596	$0.005735	$8.05万	$5,709.95万	-3.08%