Gains Network

GNS · 美元计价

$0.324

≈ ￥2.1384

-1.82% (-$0.01)

更新于 2026-11-08 19:35:01

24H 最高

$0.356

24H 最低

$0.305

今日开盘

$0.33

24H 成交量

$27.29万

流通市值

$830.53万

24H 涨跌额

(-$0.01)

历史最高

$13.88

最高日期

2023-02-01

历史最低

$0.347

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GNS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
6	SOLSolana	$89.67	$90.15	$88.73	$5,449.83万	$525.16亿	-0.35%
120	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
485	SOMISomnia	$0.1669	$0.1717	$0.1627	$12.95万	$2,633.98万	-1.24%
464	XVGVerge	$0.002009	$0.002078	$0.002	$14.52万	$3,346.39万	-2.48%
610	BEBBEB	$175.13	$175.51	$173.56	$4.58万	—	0.06%
2	USDCUSDC	$1.0012	$1.00	$1.00	$3.75亿	$705.18亿	0.02%
83	POLPolygon Ecosystem Token	$0.09016	$0.09175	$0.0895	$175.38万	$9.63亿	-0.69%
534	JASMYJasmyCoin	$0.00358	$0.00368	$0.00357	$9.99万	$1.78亿	-1.92%
48	TAOBitTensor	$225	$225.90	$220.30	$397.42万	$21.18亿	0.22%
49	HOTHolo	$0.00047	$0.000526	$0.000346	$395.60万	$6,350.26万	29.48%
592	SNXSynthetix Network	$0.1638	$0.1685	$0.1626	$5.91万	$5,600.38万	-2.09%
397	ASRAS Roma Fan Token	$0.694	$0.726	$0.69	$20.36万	$441.39万	-1.56%
380	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$833.90万	-5.05%
192	KITEKite	$0.11	$0.1119	$0.1051	$62.09万	$1.91亿	1.10%
227	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
159	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$89.31万	2.30%
177	CAKEPancakeSwap	$1.896	$1.92	$1.89	$68.13万	$6.22亿	-0.63%
72	NVDABNVIDIA (bStocks Tokenized Stoc	$187.83	$188.46	$186.86	$212.99万	$5,274.46万	-0.25%
461	AVaulta	$0.0794	$0.0812	$0.0784	$14.80万	$1.23亿	-0.75%
558	BANANAS31Banana For Scale	$0.005768	$0.005966	$0.005735	$8.27万	$5,709.95万	-3.08%