Aavegotchi

GHST · 美元计价

$0.108

≈ ￥0.7128

0.00% ($0.00)

更新于 2026-11-08 19:30:04

24H 最高

$0.114

24H 最低

$0.103

今日开盘

$0.108

24H 成交量

$10.88万

流通市值

$273.36万

24H 涨跌额

($0.00)

历史最高

$3.867

最高日期

2024-04-01

历史最低

$0.03

最低日期

2026-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GHST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
6	SOLSolana	$89.66	$90.15	$88.73	$5,442.73万	$525.16亿	-0.29%
120	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
485	SOMISomnia	$0.1663	$0.1717	$0.1627	$12.96万	$2,633.98万	-1.31%
466	XVGVerge	$0.002009	$0.002078	$0.002	$14.52万	$3,346.39万	-2.71%
611	BEBBEB	$175.31	$175.51	$173.56	$4.57万	—	0.17%
2	USDCUSDC	$1.0012	$1.00	$1.00	$3.73亿	$705.18亿	0.02%
83	POLPolygon Ecosystem Token	$0.09018	$0.09175	$0.0895	$175.59万	$9.63亿	-0.56%
535	JASMYJasmyCoin	$0.00359	$0.00368	$0.00357	$9.99万	$1.78亿	-1.64%
48	TAOBitTensor	$224.9	$225.90	$220.30	$397.39万	$21.18亿	0.13%
50	HOTHolo	$0.000461	$0.000526	$0.000346	$391.37万	$6,350.26万	27.35%
595	SNXSynthetix Network	$0.1636	$0.1685	$0.1626	$5.84万	$5,600.38万	-2.15%
397	ASRAS Roma Fan Token	$0.694	$0.726	$0.69	$20.34万	$441.39万	-1.42%
382	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$833.90万	-5.05%
194	KITEKite	$0.1103	$0.1119	$0.1051	$61.84万	$1.91亿	1.38%
227	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
159	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$89.31万	2.30%
177	CAKEPancakeSwap	$1.894	$1.92	$1.89	$68.06万	$6.22亿	-0.73%
72	NVDABNVIDIA (bStocks Tokenized Stoc	$187.84	$188.46	$186.86	$212.81万	$5,274.46万	-0.23%
463	AVaulta	$0.0796	$0.0812	$0.0784	$14.78万	$1.23亿	-0.50%
558	BANANAS31Banana For Scale	$0.005764	$0.005966	$0.005735	$8.28万	$5,709.95万	-2.67%