CRWDB

CRWDB · 美元计价

$219.09

≈ ￥1445.99

0.30% ($0.65)

更新于 2026-11-09 03:15:02

24H 最高

$219.19

24H 最低

$218.06

今日开盘

$218.44

24H 成交量

$4,057.37

流通市值

—

24H 涨跌额

($0.65)

历史最高

$286.34

最高日期

2026-10-01

历史最低

$201.04

最低日期

2026-09-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CRWDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
6	SOLSolana	$89.3	$90.01	$88.73	$5,847.72万	$526.63亿	-0.44%
123	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
562	SOMISomnia	$0.1625	$0.1671	$0.1616	$8.81万	$2,590.54万	-2.34%
469	XVGVerge	$0.001989	$0.002062	$0.001976	$15.20万	$3,268.09万	-3.12%
599	BEBBEB	$175.28	$176.23	$173.56	$5.87万	—	-0.01%
2	USDCUSDC	$1.001	$1.00	$1.00	$3.86亿	$704.37亿	-0.01%
96	POLPolygon Ecosystem Token	$0.08928	$0.09117	$0.08888	$145.70万	$9.50亿	-1.09%
451	JASMYJasmyCoin	$0.00358	$0.00367	$0.00351	$16.47万	$1.75亿	-1.92%
51	TAOBitTensor	$223.8	$226.90	$220.30	$378.34万	$21.39亿	-0.18%
26	HOTHolo	$0.000435	$0.000526	$0.000346	$755.56万	$7,744.75万	22.88%
551	SNXSynthetix Network	$0.1615	$0.1675	$0.1599	$9.67万	$5,451.71万	-3.58%
341	ASRAS Roma Fan Token	$0.703	$0.726	$0.69	$29.18万	$443.46万	-2.23%
395	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$832.98万	-5.05%
187	KITEKite	$0.1075	$0.1119	$0.1051	$64.02万	$1.93亿	0.09%
235	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
154	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$89.31万	2.30%
153	CAKEPancakeSwap	$1.885	$1.91	$1.88	$76.45万	$6.17亿	-1.00%
62	NVDABNVIDIA (bStocks Tokenized Stoc	$187.63	$188.06	$186.76	$255.21万	$5,274.46万	-0.12%
436	AVaulta	$0.0786	$0.08	$0.0776	$17.95万	$1.21亿	-1.38%
567	BANANAS31Banana For Scale	$0.005743	$0.005848	$0.005702	$8.60万	$5,709.95万	-1.53%