Curve DAO Token

CRV · 美元计价

$0.2625

≈ ￥1.7325

-0.91% (-$0.00)

更新于 2026-11-08 20:20:07

24H 最高

$0.2687

24H 最低

$0.2618

今日开盘

$0.2649

24H 成交量

$63.72万

流通市值

$4.20亿

24H 涨跌额

(-$0.00)

历史最高

$23.255

最高日期

2020-08-01

历史最低

$0.17

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CRV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
6	SOLSolana	$89.6	$90.15	$88.73	$5,487.93万	$525.16亿	-0.41%
119	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
503	SOMISomnia	$0.1653	$0.1717	$0.1627	$11.68万	$2,633.98万	-1.84%
465	XVGVerge	$0.002008	$0.002078	$0.002	$14.46万	$3,346.39万	-2.76%
610	BEBBEB	$174.98	$175.51	$173.56	$4.59万	—	-0.01%
1	USDCUSDC	$1.0011	$1.00	$1.00	$3.85亿	$705.18亿	0.01%
85	POLPolygon Ecosystem Token	$0.09013	$0.09175	$0.0895	$169.67万	$9.63亿	-0.73%
532	JASMYJasmyCoin	$0.00357	$0.00368	$0.00357	$10.08万	$1.78亿	-2.46%
49	TAOBitTensor	$224.6	$225.90	$220.30	$396.33万	$21.18亿	-0.09%
44	HOTHolo	$0.000493	$0.000526	$0.000346	$456.87万	$6,350.26万	36.94%
579	SNXSynthetix Network	$0.1626	$0.1685	$0.1626	$6.83万	$5,600.38万	-2.87%
379	ASRAS Roma Fan Token	$0.703	$0.726	$0.69	$21.98万	$441.39万	-0.28%
381	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$833.90万	-5.05%
184	KITEKite	$0.1091	$0.1119	$0.1051	$63.38万	$1.91亿	-0.18%
225	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
156	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$89.31万	2.30%
171	CAKEPancakeSwap	$1.892	$1.92	$1.89	$68.45万	$6.22亿	-0.84%
72	NVDABNVIDIA (bStocks Tokenized Stoc	$187.75	$188.46	$186.86	$213.61万	$5,274.46万	-0.21%
462	AVaulta	$0.0794	$0.0812	$0.0784	$14.74万	$1.23亿	-1.12%
572	BANANAS31Banana For Scale	$0.005748	$0.005956	$0.005735	$7.13万	$5,709.95万	-3.27%