Arweave

AR · 美元计价

$3.119

≈ ￥20.5854

-1.39% (-$0.04)

更新于 2026-11-08 19:45:01

24H 最高

$3.22

24H 最低

$3.10

今日开盘

$3.163

24H 成交量

$61.45万

流通市值

$2.08亿

24H 涨跌额

(-$0.04)

历史最高

$97.3175

最高日期

2021-08-31

历史最低

$0.298788

最低日期

2020-01-30

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
6	SOLSolana	$89.65	$90.15	$88.73	$5,477.07万	$525.16亿	-0.44%
119	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
484	SOMISomnia	$0.1668	$0.1717	$0.1627	$12.94万	$2,633.98万	-1.19%
464	XVGVerge	$0.00201	$0.002078	$0.002	$14.51万	$3,346.39万	-2.57%
611	BEBBEB	$175.15	$175.51	$173.56	$4.59万	—	0.07%
2	USDCUSDC	$1.0012	$1.00	$1.00	$3.79亿	$705.18亿	0.02%
83	POLPolygon Ecosystem Token	$0.09008	$0.09175	$0.0895	$176.17万	$9.63亿	-0.95%
533	JASMYJasmyCoin	$0.00358	$0.00368	$0.00357	$10.00万	$1.78亿	-1.92%
49	TAOBitTensor	$224.8	$225.90	$220.30	$398.97万	$21.18亿	-0.22%
48	HOTHolo	$0.000454	$0.000526	$0.000346	$407.33万	$6,350.26万	24.73%
590	SNXSynthetix Network	$0.1635	$0.1685	$0.1626	$6.01万	$5,600.38万	-2.45%
399	ASRAS Roma Fan Token	$0.696	$0.726	$0.69	$20.06万	$441.39万	-1.42%
380	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$833.90万	-5.05%
191	KITEKite	$0.1098	$0.1119	$0.1051	$62.48万	$1.91亿	0.73%
227	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
158	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$89.31万	2.30%
176	CAKEPancakeSwap	$1.893	$1.92	$1.89	$68.19万	$6.22亿	-0.84%
72	NVDABNVIDIA (bStocks Tokenized Stoc	$187.74	$188.46	$186.86	$212.80万	$5,274.46万	-0.30%
461	AVaulta	$0.0794	$0.0812	$0.0784	$14.76万	$1.23亿	-0.87%
561	BANANAS31Banana For Scale	$0.005767	$0.00596	$0.005735	$8.10万	$5,709.95万	-3.21%